Hisseler - Netszar Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,74 0,00 % 614.942.797,01 11:33
A1YEN A1 YENILENEBILIR ENERJI 27,44 -0,36 % 9.140.766,60 11:33
ACSEL ACIPAYAM SELULOZ 107,40 0,47 % 3.591.005,70 11:32
ADEL ADEL KALEMCILIK 31,82 -0,56 % 10.017.537,12 11:33
ADESE ADESE GAYRIMENKUL 2,81 3,31 % 104.321.994,45 11:33
ADGYO ADRA GMYO 28,22 0,00 % 4.806.380,98 11:32
AEFES ANADOLU EFES 155,90 -1,14 % 307.305.959,40 11:33
AFYON AFYON CIMENTO 13,46 -0,44 % 10.759.222,77 11:33
AGESA AGESA HAYAT EMEKLILIK 145,20 -0,68 % 6.083.008,50 11:33
AGHOL ANADOLU GRUBU HOLDING 284,75 -0,78 % 25.428.389,75 11:33
AGROT AGROTECH TEKNOLOJI 8,22 1,86 % 103.515.179,18 11:33
AGYO ATAKULE GMYO 6,19 0,16 % 911.243,49 11:32
AHGAZ AHLATCI DOGALGAZ 25,98 1,41 % 63.820.363,28 11:33
AHSGY AHES GMYO 24,24 6,32 % 83.070.466,08 11:32
AKBNK AKBANK 53,15 1,14 % 2.149.541.899,35 11:33
AKCNS AKCANSA 155,80 -1,33 % 9.727.742,70 11:33
AKENR AKENERJI 11,96 0,08 % 50.860.555,76 11:33
AKFGY AKFEN GMYO 2,17 -0,46 % 9.836.320,34 11:32
AKFIS AKFEN INSAAT 19,62 0,51 % 24.777.741,80 11:33
AKFYE AKFEN YEN. ENERJI 16,34 -0,31 % 13.573.694,26 11:33
AKGRT AKSIGORTA 6,44 0,16 % 10.728.221,28 11:31
AKMGY AKMERKEZ GMYO 195,70 0,00 % 1.000.384,50 11:33
AKSA AKSA 9,91 1,64 % 86.374.582,20 11:33
AKSEN AKSA ENERJI 34,40 -1,15 % 42.561.416,36 11:33
AKSGY AKIS GMYO 6,31 -1,25 % 2.618.424,30 11:31
AKSUE AKSU ENERJI 18,68 -6,60 % 9.377.614,23 11:32
AKYHO AKDENIZ YATIRIM HOLDING 3,20 0,00 % 2.592.816,75 11:31
ALARK ALARKO HOLDING 86,20 0,88 % 97.007.928,05 11:33
ALBRK ALBARAKA TURK 6,56 0,92 % 50.848.724,38 11:32
ALCAR ALARKO CARRIER 993,00 -0,70 % 10.171.235,00 11:32
ALCTL ALCATEL LUCENT TELETAS 106,80 3,19 % 46.251.005,50 11:33
ALFAS ALFA SOLAR ENERJI 47,18 1,11 % 23.229.629,14 11:33
ALGYO ALARKO GMYO 19,05 0,42 % 14.280.172,91 11:32
ALKA ALKIM KAGIT 7,18 4,06 % 42.867.859,32 11:33
ALKIM ALKIM KIMYA 14,78 0,75 % 9.099.485,59 11:33
ALKLC ALTINKILIC GIDA VE SUT 45,00 1,03 % 37.641.239,12 11:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,53 1,82 % 513.517.364,52 11:33
ALTNY ALTINAY SAVUNMA 72,85 -0,82 % 34.109.404,15 11:33
ALVES ALVES KABLO 34,16 8,10 % 281.009.897,96 11:33
ANELE ANEL ELEKTRIK 16,02 -0,93 % 5.351.359,25 11:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,09 0,18 % 15.284.564,37 11:33
ANHYT ANADOLU HAYAT EMEK. 81,10 -0,06 % 15.724.871,75 11:32
ANSGR ANADOLU SIGORTA 92,55 0,22 % 27.737.673,95 11:32
ARASE DOGU ARAS ENERJI 45,68 0,79 % 11.590.529,74 11:32
ARCLK ARCELIK 115,70 -0,34 % 49.874.693,80 11:33
ARDYZ ARD BILISIM TEKNOLOJILERI 30,10 -0,92 % 44.486.318,64 11:33
ARENA ARENA BILGISAYAR 40,34 0,90 % 82.426.892,08 11:33
ARMGD ARMADA GIDA 34,70 -0,29 % 13.060.118,30 11:32
ARSAN ARSAN TEKSTIL 21,68 -0,28 % 3.317.709,40 11:31
ARTMS ARTEMIS HALI 29,52 -0,54 % 6.306.932,30 11:32
ARZUM ARZUM EV ALETLERI 4,00 -1,23 % 24.019.650,71 11:33
ASELS ASELSAN 133,30 0,76 % 1.614.686.921,60 11:33
ASGYO ASCE GMYO 10,74 -0,56 % 9.670.718,49 11:31
ASTOR ASTOR ENERJI 98,40 0,56 % 287.991.884,35 11:33
ASUZU ANADOLU ISUZU 61,85 2,15 % 24.280.267,35 11:33
ATAGY ATA GMYO 11,91 -1,89 % 1.359.090,28 11:32
ATAKP ATAKEY PATATES 44,16 -1,87 % 18.291.744,12 11:33
ATATP ATP YAZILIM 88,50 5,04 % 61.980.630,05 11:33
ATEKS AKIN TEKSTIL 82,00 -2,44 % 28.372,00 09:55
ATLAS ATLAS YAT. ORT. 5,32 -0,19 % 1.544.315,78 11:33
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,55 % 493.813,45 09:55
AVGYO AVRASYA GMYO 8,87 1,72 % 1.396.081,09 11:30
AVHOL AVRUPA YATIRIM HOLDING 44,64 -3,00 % 178.293.860,04 11:33
AVOD A.V.O.D GIDA VE TARIM 2,86 0,00 % 9.179.481,60 11:30
AVPGY AVRUPAKENT GMYO 54,60 2,06 % 16.026.748,45 11:33
AVTUR AVRASYA PETROL VE TUR. 10,93 0,83 % 536.443,37 11:31
AYCES ALTINYUNUS CESME 431,25 -0,06 % 4.111.904,00 11:30
AYDEM AYDEM ENERJI 16,83 0,30 % 5.981.858,17 11:33
AYEN AYEN ENERJI 25,40 0,16 % 3.332.193,80 11:32
AYES AYES CELIK HASIR VE CIT 9,49 4,29 % 159.811,60 09:55
AYGAZ AYGAZ 129,00 -1,68 % 20.492.677,40 11:33
AZTEK AZTEK TEKNOLOJI 42,48 3,51 % 43.536.057,30 11:33
BAGFS BAGFAS 30,00 -1,70 % 29.354.485,24 11:33
BAHKM BAHADIR KIMYA 46,28 2,03 % 28.060.503,98 11:32
BAKAB BAK AMBALAJ 31,58 -0,06 % 2.341.210,94 11:32
BALAT BALATACILAR BALATACILIK 52,00 -1,79 % 219.752,00 09:55
BALSU BALSU GIDA 20,68 8,05 % 187.223.027,72 11:33
BANVT BANVIT 222,30 -1,94 % 27.708.404,60 11:33
BARMA BAREM AMBALAJ 17,45 -0,63 % 4.078.469,39 11:30
BASCM BASTAS BASKENT CIMENTO 9,70 1,15 % 207.560,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,92 2,34 % 14.949.926,22 11:32
BAYRK BAYRAK TABAN SANAYI 21,70 2,26 % 111.070.230,34 11:33
BEGYO BATI EGE GMYO 9,36 -2,30 % 229.190.448,08 11:33
BERA BERA HOLDING 15,34 -0,71 % 16.546.955,47 11:33
BEYAZ BEYAZ FILO 22,14 -0,45 % 8.370.805,88 11:32
BFREN BOSCH FREN SISTEMLERI 179,10 0,84 % 25.740.608,00 11:32
BIENY BIEN YAPI URUNLERI 43,90 -0,95 % 49.982.002,96 11:33
BIGCH BUYUK SEFLER BIGCHEFS 29,04 -1,56 % 12.573.707,80 11:31
BIGEN BIRLESIM GRUP ENERJI 18,84 3,52 % 50.156.678,03 11:33
BIMAS BIM MAGAZALAR 473,25 0,53 % 691.621.990,25 11:33
BINBN BIN ULASIM TEKNOLOJILERI 215,10 0,61 % 29.059.598,70 11:33
BINHO 1000 YATIRIMLAR HOL. 285,75 1,60 % 164.785.941,25 11:33
BIOEN BIOTREND CEVRE VE ENERJI 22,54 -0,88 % 11.762.538,30 11:32
BIZIM BIZIM MAGAZALARI 26,30 -0,45 % 655.255,06 11:32
BJKAS BESIKTAS FUTBOL YAT. 1,92 0,52 % 25.394.397,22 11:33
BLCYT BILICI YATIRIM 16,54 0,73 % 12.545.183,62 11:31
BMSCH BMS CELIK HASIR 10,88 -0,82 % 1.764.048,12 11:32
BMSTL BMS BIRLESIK METAL 59,40 2,41 % 168.181.767,75 11:33
BNTAS BANTAS AMBALAJ 7,62 2,70 % 38.729.970,98 11:33
BOBET BOGAZICI BETON SANAYI 28,06 1,30 % 81.630.207,30 11:33
BORLS BORLEASE OTOMOTIV 106,40 -0,28 % 39.986.348,60 11:32
BORSK BOR SEKER 21,98 -0,36 % 10.864.830,72 11:32
BOSSA BOSSA 6,19 0,49 % 3.905.894,32 11:32
BRISA BRISA 76,40 0,26 % 3.326.511,35 11:32
BRKO BIRKO MENSUCAT 7,70 0,00 % 634.526,20 09:55
BRKSN BERKOSAN YALITIM 22,14 -1,16 % 2.552.223,80 11:30
BRKVY BIRIKIM VARLIK YONETIM 68,95 -1,50 % 29.832.543,20 11:33
BRLSM BIRLESIM MUHENDISLIK 17,33 -2,70 % 41.184.266,50 11:33
BRMEN BIRLIK MENSUCAT 5,50 3,58 % 133.963,50 09:55
BRSAN BORUSAN BORU SANAYI 352,75 -0,28 % 22.872.858,75 11:33
BRYAT BORUSAN YAT. PAZ. 1.983,00 -0,25 % 25.417.589,00 11:32
BSOKE BATISOKE CIMENTO 19,02 0,16 % 73.235.298,30 11:33
BTCIM BATI CIMENTO 4,70 0,00 % 187.888.483,27 11:33
BUCIM BURSA CIMENTO 7,55 -0,79 % 14.764.803,80 11:32
BULGS BULLS GSYO 34,40 2,87 % 769.296.472,98 11:33
BURCE BURCELIK 14,22 -1,46 % 10.318.761,20 11:33
BURVA BURCELIK VANA 103,00 -3,20 % 4.672.447,30 11:33
BVSAN BULBULOGLU VINC 99,70 0,96 % 31.878.617,85 11:32
BYDNR BAYDONER RESTORANLARI 21,06 0,86 % 1.081.699,22 11:33
CANTE CAN2 TERMIK 1,64 0,61 % 27.461.108,72 11:33
CASA CASA EMTIA PETROL 102,90 1,78 % 5.915.309,40 09:55
CATES CATES ELEKTRIK 31,84 -2,81 % 25.215.144,64 11:33
CCOLA COCA COLA ICECEK 50,85 -0,39 % 53.512.910,75 11:33
CELHA CELIK HALAT 20,16 1,00 % 2.384.045,73 11:32
CEMAS CEMAS DOKUM 9,37 9,98 % 27.253.834,99 09:55
CEMTS CEMTAS 11,65 -1,35 % 62.676.415,22 11:33
CEMZY CEM ZEYTIN 16,18 -0,98 % 20.478.793,20 11:33
CEOEM CEO EVENT MEDYA 29,66 -0,20 % 8.100.900,66 11:33
CGCAM CAGDAS CAM 30,00 -1,25 % 77.975.376,80 11:33
CIMSA CIMSA 54,40 0,18 % 120.370.798,80 11:33
CLEBI CELEBI 2.113,00 3,99 % 164.004.452,00 11:33
CMBTN CIMBETON 2.293,00 -1,59 % 18.936.907,00 11:33
CMENT CIMENTAS 340,00 0,07 % 379.100,00 09:55
CONSE CONSUS ENERJI 3,10 1,97 % 14.260.405,52 11:32
COSMO COSMOS YAT. HOLDING 104,10 0,00 % 1.036.416,30 11:31
CRDFA CREDITWEST FAKTORING 11,86 -2,23 % 18.362.634,02 11:33
CRFSA CARREFOURSA 80,10 0,00 % 3.201.461,80 11:32
CUSAN CUHADAROGLU METAL 20,08 0,75 % 3.388.723,02 11:30
CVKMD CVK MADEN 12,62 0,72 % 58.407.030,49 11:33
CWENE CW ENERJI 16,33 0,06 % 21.141.408,61 11:33
DAGHL DAGI YATIRIM HOLDING 114,40 -0,52 % 46.873.289,30 11:33
DAGI DAGI GIYIM 4,57 -0,22 % 8.963.158,73 11:33
DAPGM DAP GAYRIMENKUL 9,93 1,33 % 70.132.378,58 11:32
DARDL DARDANEL 1,79 1,13 % 22.170.718,19 11:33
DARDLR DARDANEL - RHKP 2,33 0,87 % 7.057.213,61 11:32
DCTTR DCT TRADING DIS TICARET 43,38 -1,36 % 103.036.849,44 11:33
DENGE DENGE HOLDING 2,34 9,86 % 83.332.174,40 11:33
DERHL DERLUKS YATIRIM HOLDING 111,10 -9,60 % 1.064.553.218,00 11:33
DERIM DERIMOD 37,84 -0,05 % 3.581.522,62 11:32
DESA DESA DERI 10,24 5,35 % 52.943.799,27 11:33
DESPC DESPEC BILGISAYAR 54,00 1,12 % 5.279.915,65 11:33
DEVA DEVA HOLDING 57,90 -0,09 % 5.165.741,50 11:31
DGATE DATAGATE BILGISAYAR 74,00 2,78 % 26.903.115,60 11:32
DGGYO DOGUS GMYO 33,12 0,98 % 715.739,16 11:32
DGNMO DOGANLAR MOBILYA 6,60 0,15 % 6.930.146,72 11:32
DIRIT DIRITEKS DIRILIS TEKSTIL 21,76 2,64 % 388.916,48 09:55
DITAS DITAS DOGAN 15,48 -0,39 % 12.765.499,57 11:32
DMRGD DMR UNLU MAMULLER 23,06 0,26 % 67.993.166,18 11:33
DMSAS DEMISAS DOKUM 7,39 0,82 % 8.086.032,71 11:33
DNISI DINAMIK ISI MAKINA YALITIM 21,18 1,63 % 10.261.701,00 11:32
DOAS DOGUS OTOMOTIV 194,80 -0,61 % 112.710.774,30 11:33
DOBUR DOGAN BURDA 321,50 0,31 % 18.209.992,75 11:32
DOCO DO-CO 7.472,50 -1,68 % 21.196.422,50 11:32
DOFER DOFER YAPI MALZEMELERI 33,44 0,42 % 10.140.557,54 11:32
DOGUB DOGUSAN 17,20 -0,58 % 1.796.421,87 11:28
DOHOL DOGAN HOLDING 15,20 0,86 % 59.088.652,77 11:33
DOKTA DOKTAS DOKUMCULUK 21,00 -0,66 % 2.535.066,74 11:32
DSTKF DESTEK FINANS FAKTORING 247,50 0,00 % 115.471.141,35 11:33
DURDO DURAN DOGAN BASIM 3,22 -0,62 % 1.947.829,87 11:32
DURKN DURUKAN SEKERLEME 15,57 0,32 % 11.991.723,83 11:33
DYOBY DYO BOYA 14,34 0,21 % 13.099.607,14 11:33
DZGYO DENIZ GMYO 5,94 0,34 % 10.322.686,83 11:32
EBEBK EBEBEK MAGAZACILIK 44,30 0,91 % 15.178.447,52 11:32
ECILC ECZACIBASI ILAC 45,90 0,31 % 9.714.101,14 11:33
ECZYT ECZACIBASI YATIRIM 185,90 0,49 % 8.297.350,20 11:33
EDATA E-DATA TEKNOLOJI 4,51 2,04 % 16.931.158,60 11:32
EDIP EDIP GAYRIMENKUL 38,80 9,98 % 71.975.641,14 11:31
EFORC EFOR CAY SANAYI 97,35 0,62 % 20.337.291,75 11:33
EGEEN EGE ENDUSTRI 8.655,00 0,00 % 20.465.190,00 11:32
EGEGY EGEYAPI AVRUPA GMYO 18,79 -0,27 % 23.019.553,95 11:33
EGEPO NASMED EGEPOL 6,42 -1,23 % 8.117.199,72 11:33
EGGUB EGE GUBRE 71,65 -1,04 % 11.418.992,90 11:32
EGPRO EGE PROFIL 21,58 0,84 % 6.069.408,18 11:32
EGSER EGE SERAMIK 3,20 -0,31 % 2.888.705,65 11:33
EKGYO EMLAK KONUT GMYO 14,51 0,42 % 876.198.741,74 11:33
EKIZ EKIZ KIMYA 57,20 0,62 % 8.866,00 09:55
EKOS EKOS TEKNOLOJI 23,86 1,97 % 17.520.601,50 11:33
EKSUN EKSUN GIDA 5,74 4,36 % 38.365.677,75 11:33
ELITE ELITE NATUREL ORGANIK GIDA 38,80 1,04 % 28.805.913,46 11:33
EMKEL EMEK ELEKTRIK 35,00 -1,80 % 98.736.146,58 11:33
EMNIS EMINIS AMBALAJ 342,00 0,00 % 173.736,00 09:55
ENDAE ENDA ENERJI HOLDING 19,65 -3,11 % 55.119.582,71 11:33
ENERY ENERYA ENERJI 5,32 6,19 % 235.071.445,83 11:33
ENJSA ENERJISA ENERJI 55,20 2,22 % 115.741.562,20 11:33
ENKAI ENKA INSAAT 64,35 0,31 % 271.009.678,85 11:33
ENSRI ENSARI DERI 19,11 0,21 % 3.508.027,71 11:30
ENTRA IC ENTERRA YEN. ENERJI 10,40 3,69 % 134.886.866,73 11:33
EPLAS EGEPLAST 5,97 0,51 % 13.165.453,87 11:33
ERBOS ERBOSAN 157,50 0,25 % 2.202.193,40 11:32
ERCB ERCIYAS CELIK BORU 76,95 0,85 % 8.585.217,90 11:33
EREGL EREGLI DEMIR CELIK 24,64 -0,88 % 883.002.941,86 11:33
ERSU ERSU GIDA 14,85 -0,74 % 2.074.146,95 11:32
ESCAR ESCAR FILO 76,35 -0,52 % 20.298.340,75 11:33
ESCOM ESCORT TEKNOLOJI 2,82 0,36 % 9.875.505,89 11:33
ESEN ESENBOGA ELEKTRIK 51,80 2,07 % 23.367.874,30 11:33
ETILR ETILER GIDA 9,03 -3,11 % 26.183.430,38 11:33
ETYAT EURO TREND YAT. ORT. 9,74 -0,71 % 90.614,48 11:32
EUHOL EURO YATIRIM HOLDING 11,43 -0,70 % 698.681,61 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,48 -0,10 % 566.378,89 11:30
EUPWR EUROPOWER ENERJI 27,98 -0,64 % 52.516.560,26 11:33
EUREN EUROPEN ENDUSTRI 6,15 0,49 % 389.492.538,94 11:33
EUYO EURO YAT. ORT. 9,68 0,52 % 608.887,09 11:31
EYGYO EYG GMYO 2,28 -2,15 % 4.475.654,84 11:30
FADE FADE GIDA 14,19 0,42 % 1.859.854,39 11:32
FENER FENERBAHCE FUTBOL 58,70 0,09 % 140.423.995,50 11:33
FLAP FLAP KONGRE TOPLANTI HIZ. 8,81 -3,50 % 24.309.456,36 11:33
FMIZP F-M IZMIT PISTON 305,25 -0,49 % 6.653.586,25 11:32
FONET FONET BILGI TEKNOLOJILERI 14,55 0,55 % 13.255.866,38 11:33
FORMT FORMET METAL VE CAM 4,07 7,67 % 197.119.640,45 11:33
FORMTR FORMET METAL VE CAM - RHKP 3,06 9,68 % 17.895.796,40 11:33
FORTE FORTE BILGI ILETISIM 64,15 1,50 % 10.845.463,15 11:33
FRIGO FRIGO PAK GIDA 7,07 -0,28 % 20.519.697,85 11:33
FROTO FORD OTOSAN 91,95 0,00 % 303.556.356,70 11:33
FZLGY FUZUL GMYO 36,62 0,72 % 6.937.316,88 11:32
GARAN GARANTI BANKASI 113,40 1,16 % 699.441.994,60 11:33
GARFA GARANTI FAKTORING 25,34 -1,78 % 14.722.363,30 11:32
GEDIK GEDIK Y. MEN. DEG. 8,14 -0,37 % 2.831.724,78 11:32
GEDZA GEDIZ AMBALAJ 23,64 -2,15 % 11.600.635,80 11:33
GENIL GEN ILAC 144,10 1,91 % 112.092.043,20 11:33
GENTS GENTAS 22,96 -1,29 % 60.163.937,72 11:32
GEREL GERSAN ELEKTRIK 10,35 -1,43 % 32.285.060,28 11:33
GESAN GIRISIM ELEKTRIK SANAYI 47,08 0,43 % 40.101.243,46 11:32
GIPTA GIPTA OFIS KIRTASIYE 83,95 -0,42 % 47.075.709,85 11:33
GLBMD GLOBAL MEN. DEG. 10,83 -0,64 % 1.446.683,15 11:31
GLCVY GELECEK VARLIK YONETIMI 62,00 0,16 % 10.849.736,60 11:33
GLRMK GULERMAK AGIR SANAYI 150,80 0,47 % 69.497.563,50 11:33
GLRYH GULER YAT. HOLDING 3,49 -3,32 % 109.028.951,00 11:33
GLYHO GLOBAL YAT. HOLDING 7,42 -1,20 % 23.854.483,83 11:33
GMTAS GIMAT MAGAZACILIK 16,61 0,06 % 15.769.468,00 11:33
GOKNR GOKNUR GIDA 25,56 1,43 % 33.844.273,94 11:31
GOLTS GOLTAS CIMENTO 367,50 -0,47 % 10.821.508,25 11:33
GOODY GOOD-YEAR 17,08 0,06 % 10.736.582,23 11:32
GOZDE GOZDE GIRISIM 19,20 -0,26 % 5.537.214,15 11:33
GRNYO GARANTI YAT. ORT. 8,59 -0,46 % 2.126.318,65 11:25
GRSEL GUR-SEL TURIZM TASIMACILIK 282,25 -0,53 % 58.743.016,25 11:33
GRTHO GRAINTURK HOLDING 262,00 0,00 % 25.759.148,50 11:32
GSDDE GSD DENIZCILIK 8,30 0,36 % 4.154.242,37 11:30
GSDHO GSD HOLDING 4,16 0,73 % 4.442.648,30 11:33
GSRAY GALATASARAY SPORTIF 2,02 0,50 % 52.183.024,62 11:33
GUBRF GUBRE FABRIK. 280,00 -0,18 % 307.555.067,75 11:32
GUNDG GUNDOGDU GIDA 55,90 1,64 % 13.008.451,60 11:32
GWIND GALATA WIND ENERJI 23,66 0,94 % 8.728.565,14 11:33
GZNMI GEZINOMI SEYAHAT 203,30 -5,00 % 60.873.000,40 11:25
HALKB T. HALK BANKASI 21,20 -1,58 % 372.580.827,86 11:33
HATEK HATAY TEKSTIL 31,40 5,72 % 38.967.537,48 11:32
HATSN HATSAN GEMI 40,84 -0,97 % 19.287.745,26 11:32
HDFGS HEDEF GIRISIM 1,28 -0,78 % 44.197.310,41 11:33
HEDEF HEDEF HOLDING 7,56 0,00 % 5.772.522,22 11:33
HEKTS HEKTAS 3,20 0,31 % 37.951.606,09 11:33
HKTM HIDROPAR HAREKET KONTROL 11,35 0,35 % 13.714.014,08 11:33
HLGYO HALK GMYO 2,72 0,00 % 24.133.424,32 11:33
HOROZ HOROZ LOJISTIK 50,00 -0,60 % 11.987.294,32 11:33
HRKET HAREKET PROJE TASIMACILIGI 64,65 1,97 % 33.192.558,40 11:33
HTTBT HITIT BILGISAYAR 41,92 -1,09 % 6.609.865,60 11:33
HUBVC HUB GIRISIM 1,71 -0,58 % 1.197.750,77 11:32
HUNER HUN YENILENEBILIR ENERJI 3,70 0,00 % 12.762.280,92 11:33
HURGZ HURRIYET GZT. 6,92 -1,28 % 37.818.204,19 11:33
ICBCT ICBC TURKEY BANK 15,75 3,08 % 40.539.293,14 11:33
ICUGS ICU GIRISIM 10,79 -0,28 % 9.617.352,16 11:33
IDGYO IDEALIST GMYO 3,15 0,00 % 2.698.304,36 11:33
IEYHO ISIKLAR ENERJI YAPI HOL. 13,60 3,03 % 39.634.836,78 11:32
IHAAS IHLAS HABER AJANSI 23,30 2,92 % 68.272.923,06 11:33
IHEVA IHLAS EV ALETLERI 2,12 0,47 % 1.181.964,42 11:26
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 10.928.446,04 11:29
IHLAS IHLAS HOLDING 2,36 0,85 % 53.909.505,82 11:33
IHLGM IHLAS GAYRIMENKUL 1,78 1,14 % 15.491.025,86 11:33
IHYAY IHLAS YAYIN HOLDING 2,08 0,48 % 13.687.529,37 11:25
IMASM IMAS MAKINA 2,83 2,54 % 24.634.198,21 11:32
INDES INDEKS BILGISAYAR 7,47 -0,13 % 21.362.837,09 11:32
INFO INFO YATIRIM 2,25 -0,88 % 16.122.271,21 11:32
INGRM INGRAM BILISIM 376,25 0,00 % 2.505.939,50 11:32
INTEK INNOSA TEKNOLOJI 392,00 -0,32 % 460.600,00 09:55
INTEM INTEMA 194,60 0,57 % 2.103.855,90 11:23
INVEO INVEO YATIRIM HOLDING 7,81 6,84 % 149.518.085,34 11:33
INVES INVESTCO HOLDING 219,00 -0,77 % 2.990.023,40 11:32
IPEKE IPEK DOGAL ENERJI 63,00 1,29 % 52.248.233,50 11:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,15 -0,69 % 103.765,65 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,15 0,36 % 1.545.953.211,75 11:33
ISDMR ISKENDERUN DEMIR CELIK 35,72 -0,11 % 16.262.233,88 11:32
ISFIN IS FIN.KIR. 12,58 -0,24 % 10.644.428,43 11:33
ISGSY IS GIRISIM 31,70 -0,19 % 5.500.691,82 11:32
ISGYO IS GMYO 15,54 0,13 % 20.061.962,85 11:33
ISKPL ISIK PLASTIK 27,98 0,36 % 5.427.489,64 11:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,24 -0,51 % 40.843.313,34 11:33
ISSEN ISBIR SENTETIK DOKUMA 7,85 -0,13 % 3.410.139,44 11:31
ISYAT IS YAT. ORT. 7,86 -0,25 % 2.729.066,10 11:33
IZENR IZDEMIR ENERJI 6,35 -0,78 % 47.664.240,14 11:32
IZFAS IZMIR FIRCA 101,90 -0,10 % 188.489.266,80 11:33
IZINV IZ YATIRIM HOLDING 46,74 -0,43 % 1.539.934,90 11:29
IZMDC IZMIR DEMIR CELIK 5,14 0,39 % 16.810.539,89 11:33
JANTS JANTSA JANT SANAYI 21,28 0,38 % 12.841.857,06 11:32
KAPLM KAPLAMIN 235,80 -2,12 % 77.834.349,45 11:32
KAREL KAREL ELEKTRONIK 8,71 -1,25 % 12.317.312,37 11:33
KARSN KARSAN OTOMOTIV 10,74 -0,19 % 22.614.622,40 11:33
KARTN KARTONSAN 88,80 -0,22 % 12.309.323,05 11:33
KATMR KATMERCILER EKIPMAN 1,63 0,62 % 58.454.704,52 11:33
KAYSE KAYSERI SEKER FABRIKASI 19,54 -0,96 % 15.940.146,59 11:32
KBORU KUZEY BORU 67,65 -0,22 % 9.609.944,65 11:33
KCAER KOCAER CELIK 14,00 0,00 % 25.154.046,26 11:33
KCHOL KOC HOLDING 154,80 -1,15 % 1.180.196.767,10 11:33
KENT KENT GIDA 768,00 -2,17 % 454.656,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,98 0,00 % 33.497,64 09:55
KERVT BESLER GIDA 14,80 -0,20 % 13.899.334,37 11:32
KFEIN KAFEIN YAZILIM 102,30 -0,20 % 6.642.810,70 11:33
KGYO KORAY GMYO 3,65 0,55 % 7.912.817,48 11:32
KIMMR KIM MARKET-ERSAN ALISVERIS 11,68 3,73 % 19.788.900,28 11:33
KLGYO KILER GMYO 5,08 3,67 % 59.706.865,42 11:33
KLKIM KALEKIM KIMYEVI MADDELER 29,66 0,41 % 8.754.698,78 11:32
KLMSN KLIMASAN KLIMA 22,68 -0,79 % 1.855.025,46 11:30
KLNMA T. KALKINMA BANK. 7,00 0,00 % 564.907,00 09:55
KLRHO KILER HOLDING 44,72 9,99 % 125.195.632,48 11:32
KLSER KALESERAMIK 29,22 0,83 % 13.462.729,66 11:32
KLSYN KOLEKSIYON MOBILYA 5,32 1,53 % 4.442.423,45 11:33
KLYPV KALYON GUNES TEKNOLOJILERI 69,05 0,66 % 138.925.966,85 11:33
KMPUR KIMTEKS POLIURETAN 14,98 -0,33 % 6.478.275,33 11:32
KNFRT KONFRUT TARIM 11,21 0,54 % 9.329.109,89 11:33
KOCMT KOC METALURJI 13,68 -2,43 % 21.290.558,70 11:33
KONKA KONYA KAGIT 32,96 -1,26 % 6.432.582,28 11:32
KONTR KONTROLMATIK TEKNOLOJI 28,06 -0,14 % 258.297.919,44 11:33
KONYA KONYA CIMENTO 5.622,50 0,40 % 8.869.012,50 11:33
KOPOL KOZA POLYESTER 5,22 0,19 % 10.272.433,06 11:32
KORDS KORDSA TEKNIK TEKSTIL 58,80 0,26 % 8.672.614,35 11:33
KOTON KOTON MAGAZACILIK 14,86 0,13 % 12.807.306,58 11:33
KOZAA KOZA MADENCILIK 84,45 1,44 % 87.650.631,80 11:33
KOZAL KOZA ALTIN 25,46 1,60 % 442.497.325,24 11:33
KRDMA KARDEMIR (A) 42,00 -4,55 % 54.180.520,66 11:32
KRDMB KARDEMIR (B) 22,58 -1,74 % 7.069.044,26 11:31
KRDMD KARDEMIR (D) 23,84 -1,24 % 469.871.598,60 11:33
KRGYO KORFEZ GMYO 13,60 -2,16 % 31.049.963,67 11:33
KRONT KRON TEKNOLOJI 18,39 -0,86 % 3.083.824,92 11:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,82 0,29 % 2.029.047,77 11:32
KRSTL KRISTAL KOLA 7,20 1,69 % 19.527.362,20 11:33
KRTEK KARSU TEKSTIL 28,00 0,00 % 4.922.688,24 11:33
KRVGD KERVAN GIDA 2,06 0,00 % 6.375.479,41 11:32
KSTUR KUSTUR KUSADASI TURIZM 4.057,50 1,63 % 365.175,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 93,00 -0,32 % 107.976.409,00 11:33
KTSKR KUTAHYA SEKER FABRIKASI 57,50 0,09 % 3.969.679,65 11:33
KUTPO KUTAHYA PORSELEN 89,90 4,05 % 47.411.094,75 11:33
KUVVA KUVVA GIDA 98,00 1,03 % 2.917.852,00 09:55
KUYAS KUYAS YATIRIM 49,88 9,96 % 442.031.296,98 11:33
KZBGY KIZILBUK GYO 9,90 2,06 % 176.747.357,33 11:33
KZGYO KUZUGRUP GMYO 21,94 -0,18 % 14.141.167,70 11:33
LIDER LDR TURIZM 217,60 -1,18 % 22.188.669,40 11:32
LIDFA LIDER FAKTORING 3,63 8,68 % 105.317.357,76 11:33
LILAK LILA KAGIT 23,06 0,35 % 20.479.642,96 11:33
LINK LINK BILGISAYAR 546,00 -1,18 % 8.285.695,00 11:33
LKMNH LOKMAN HEKIM SAGLIK 16,82 1,63 % 5.907.200,66 11:33
LMKDC LIMAK DOGU ANADOLU 26,80 -0,52 % 25.446.167,26 11:33
LOGO LOGO YAZILIM 145,70 -2,08 % 26.374.272,20 11:33
LRSHO LORAS HOLDING 3,71 5,40 % 37.306.662,24 11:33
LUKSK LUKS KADIFE 80,30 0,38 % 7.847.578,70 11:32
LYDHO LYDIA HOLDING 93,10 0,98 % 11.417.178,65 11:32
LYDYE LYDIA YESIL ENERJI 16.247,50 0,00 % 19.158.940,00 11:32
MAALT MARMARIS ALTINYUNUS 708,00 0,43 % 8.016.966,00 11:32
MACKO MACKOLIK INTERNET HIZMETLERI 42,98 0,37 % 7.396.667,02 11:33
MAGEN MARGUN ENERJI 33,38 -0,83 % 50.719.223,08 11:32
MAKIM MAKIM MAKINE 16,26 -0,25 % 1.932.164,82 11:33
MAKTK MAKINA TAKIM 12,39 -1,27 % 26.553.595,52 11:33
MANAS MANAS ENERJI YONETIMI 6,34 0,63 % 19.446.155,86 11:32
MARBL TUREKS TURUNC MADENCILIK 15,16 4,05 % 35.584.531,74 11:33
MARKA MARKA YATIRIM HOLDING 52,60 -0,66 % 10.549.988,65 11:33
MARTI MARTI OTEL 3,03 -0,33 % 21.394.039,74 11:33
MAVI MAVI GIYIM 34,40 -0,86 % 50.161.927,74 11:33
MEDTR MEDITERA TIBBI MALZEME 29,16 0,34 % 7.520.620,32 11:32
MEGAP MEGA POLIETILEN 2,86 0,00 % 292.855,42 09:55
MEGMT MEGA METAL 30,04 2,60 % 101.929.534,82 11:33
MEKAG MEKA GLOBAL MAKINE 43,00 0,00 % 4.195.592,06 11:33
MEPET METRO PETROL VE TESISLERI 8,15 -1,09 % 330.587,53 11:33
MERCN MERCAN KIMYA 18,36 0,16 % 37.133.006,53 11:33
MERIT MERIT TURIZM 12,40 1,31 % 13.867.089,63 11:33
MERKO MERKO GIDA 14,79 0,61 % 13.641.516,25 11:32
METRO METRO HOLDING 2,66 1,53 % 7.784.215,57 11:33
METUR METEMTUR YATIRIM 19,59 -5,27 % 150.141.625,63 11:33
MGROS MIGROS TICARET 512,50 -0,39 % 132.966.513,50 11:33
MHRGY MHR GMYO 4,96 1,43 % 5.140.995,97 11:32
MIATK MIA TEKNOLOJI 33,26 0,30 % 66.491.981,40 11:33
MMCAS MMC SAN. VE TIC. YAT. 22,42 1,91 % 121.224,94 09:55
MNDRS MENDERES TEKSTIL 11,19 1,18 % 10.881.400,22 11:33
MNDTR MONDI TURKEY 5,94 2,24 % 5.048.722,35 11:32
MOBTL MOBILTEL ILETISIM 8,45 -4,84 % 39.632.919,35 11:33
MOGAN MOGAN ENERJI 8,61 1,06 % 25.827.182,68 11:32
MOPAS MOPAS MARKETCILIK 34,24 -0,47 % 236.192.038,08 11:33
MPARK MLP SAGLIK 344,25 -1,08 % 26.569.435,75 11:33
MRGYO MARTI GMYO 1,64 1,23 % 66.041.962,99 11:33
MRSHL MARSHALL 1.467,00 0,82 % 4.891.530,00 11:30
MSGYO MISTRAL GMYO 4,26 -1,62 % 4.094.310,17 11:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,65 0,26 % 4.072.765,81 11:33
MTRYO METRO YAT. ORT. 6,34 -0,63 % 378.334,97 11:32
MZHLD MAZHAR ZORLU HOLDING 6,04 0,00 % 287.857,82 11:31
NATEN NATUREL ENERJI 51,35 -0,48 % 56.505.423,15 11:33
NETAS NETAS TELEKOM. 53,90 -0,92 % 3.344.836,70 11:31
NIBAS NIGBAS NIGDE BETON 19,00 2,76 % 43.618.012,89 11:32
NTGAZ NATURELGAZ 9,16 -2,86 % 35.627.987,78 11:33
NTHOL NET HOLDING 40,50 0,80 % 32.682.575,86 11:32
NUGYO NUROL GMYO 7,25 -1,23 % 7.864.285,41 11:32
NUHCM NUH CIMENTO 240,00 0,63 % 5.912.736,50 11:33
OBAMS OBA MAKARNACILIK 71,75 -2,11 % 99.472.747,30 11:33
OBASE OBASE BILGISAYAR 31,74 0,25 % 5.302.784,56 11:33
ODAS ODAS ELEKTRIK 5,03 -1,18 % 53.461.256,12 11:33
ODINE ODINE TEKNOLOJI 77,15 -0,06 % 23.795.730,55 11:33
OFSYM OFIS YEM GIDA 41,56 1,12 % 19.079.261,26 11:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,65 -0,44 % 10.948.604,35 11:32
ONRYT ONUR TEKNOLOJI 61,25 0,33 % 17.830.510,20 11:32
ORCAY ORCAY ORTAKOY CAY SANAYI 7,98 -0,62 % 1.234.986,55 11:32
ORGE ORGE ENERJI ELEKTRIK 88,90 0,79 % 21.750.223,20 11:32
ORMA ORMA ORMAN MAHSULLERI 164,50 -0,18 % 238.689,50 09:55
OSMEN OSMANLI MENKUL 8,18 0,99 % 8.563.554,60 11:32
OSTIM OSTIM ENDUSTRIYEL YAT 4,07 0,00 % 19.689.258,85 11:33
OTKAR OTOKAR 420,50 -0,59 % 25.570.077,25 11:31
OTTO OTTO HOLDING 382,00 0,26 % 5.163.785,00 11:32
OYAKC OYAK CIMENTO 23,26 -0,77 % 79.925.299,38 11:33
OYAYO OYAK YAT. ORT. 23,90 1,01 % 1.531.691,86 11:31
OYLUM OYLUM SINAI YATIRIMLAR 7,76 6,16 % 5.083.956,99 11:32
OYYAT OYAK YATIRIM MENKUL 30,48 -1,10 % 6.654.934,40 11:30
OZATD OZATA DENIZCILIK 120,50 -5,64 % 104.599.974,50 11:33
OZGYO OZDERICI GMYO 5,39 0,75 % 1.963.610,12 11:32
OZKGY OZAK GMYO 10,60 -0,93 % 12.273.142,34 11:33
OZRDN OZERDEN AMBALAJ 7,90 -0,88 % 621.214,33 11:30
OZSUB OZSU BALIK 23,92 -0,08 % 11.268.045,60 11:30
OZYSR OZYASAR TEL 24,84 -3,35 % 32.204.377,48 11:33
PAGYO PANORA GMYO 67,55 1,89 % 1.227.875,80 11:33
PAMEL PAMEL ELEKTRIK 86,05 -0,81 % 3.924.269,55 11:33
PAPIL PAPILON SAVUNMA 30,80 -0,65 % 188.990.648,78 11:33
PARSN PARSAN 81,00 0,00 % 4.279.063,10 11:32
PASEU PASIFIK EURASIA LOJISTIK 71,80 -0,42 % 29.042.051,75 11:33
PATEK PASIFIK TEKNOLOJI 77,00 -1,60 % 84.385.294,65 11:33
PCILT PC ILETISIM MEDYA 12,87 -1,98 % 10.731.205,99 11:33
PEHOL PERA YATIRIM HOLDING 14,82 1,09 % 181.877.558,34 11:33
PEKGY PEKER GMYO 1,43 -2,05 % 60.539.787,53 11:33
PENGD PENGUEN GIDA 8,08 1,00 % 8.703.453,93 11:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,83 -0,13 % 26.843.181,80 11:33
PETKM PETKIM 17,55 -0,34 % 134.289.101,57 11:33
PETUN PINAR ET VE UN 9,36 0,21 % 2.417.625,90 11:33
PGSUS PEGASUS 248,90 -0,64 % 382.871.692,10 11:33
PINSU PINAR SU 5,38 -0,37 % 684.852,17 11:33
PKART PLASTIKKART 68,45 -0,51 % 5.528.016,00 11:30
PKENT PETROKENT TURIZM 232,50 -2,31 % 25.841.075,20 11:33
PLTUR PLATFORM TURIZM 30,22 1,75 % 54.456.350,48 11:33
PNLSN PANELSAN CATI CEPHE 33,00 -2,14 % 17.177.314,24 11:33
PNSUT PINAR SUT 9,26 -0,11 % 2.679.613,91 11:33
POLHO POLISAN HOLDING 18,96 2,32 % 55.373.632,75 11:33
POLTK POLITEKNIK METAL 6.212,50 0,85 % 8.739.452,50 11:29
PRDGS PARDUS GIRISIM 6,21 1,64 % 36.539.150,60 11:33
PRKAB TURK PRYSMIAN KABLO 28,36 -0,49 % 5.886.604,36 11:32
PRKME PARK ELEK.MADENCILIK 18,10 0,22 % 3.972.881,99 11:32
PRZMA PRIZMA PRESS MATBAACILIK 12,70 -0,16 % 1.709.361,71 11:33
PSDTC PERGAMON DIS TICARET 110,80 -4,97 % 43.942.114,80 11:32
PSGYO PASIFIK GMYO 1,87 0,00 % 82.180.280,39 11:33
QNBFK QNB FINANSAL KIRALAMA 35,02 -0,23 % 223.602,70 09:55
QNBTR QNB BANK 263,25 -1,86 % 528.079,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,84 -0,17 % 89.977.610,13 11:32
RALYH RAL YATIRIM HOLDING 132,90 0,00 % 61.836.101,60 11:33
RAYSG RAY SIGORTA 246,90 -1,63 % 44.709.172,85 11:33
REEDR REEDER TEKNOLOJI 12,13 -2,10 % 84.478.232,39 11:33
RGYAS RONESANS GAYRIMENKUL YAT. 128,40 0,16 % 17.115.890,70 11:33
RNPOL RAINBOW POLIKARBONAT 33,50 1,82 % 5.770.005,20 11:33
RODRG RODRIGO TEKSTIL 16,51 0,73 % 670.573,15 11:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,08 -0,65 % 20.566.156,94 11:33
RUBNS RUBENIS TEKSTIL 22,50 1,44 % 10.499.777,78 11:33
RUZYE RUZY MADENCILIK VE ENERJI 9,38 -3,10 % 28.700.437,37 11:33
RYGYO REYSAS GMYO 13,91 0,36 % 25.872.464,19 11:33
RYSAS REYSAS LOJISTIK 14,70 0,00 % 7.018.263,99 11:32
SAFKR SAFKAR EGE SOGUTMACILIK 95,50 1,33 % 7.647.465,05 11:33
SAHOL SABANCI HOLDING 78,15 -0,45 % 411.912.530,10 11:33
SAMAT SARAY MATBAACILIK 18,16 0,72 % 8.343.019,32 11:31
SANEL SANEL MUHENDISLIK 25,10 -0,32 % 828.115,26 11:33
SANFM SANIFOAM ENDUSTRI 24,84 -1,82 % 15.434.529,74 11:33
SANKO SANKO PAZARLAMA 20,56 -0,10 % 1.158.562,02 11:32
SARKY SARKUYSAN 18,46 -0,91 % 3.558.246,80 11:32
SASA SASA POLYESTER 3,55 0,28 % 375.649.767,98 11:33
SAYAS SAY YENILENEBILIR ENERJI 39,72 5,92 % 75.666.146,32 11:33
SDTTR SDT UZAY VE SAVUNMA 181,10 -0,22 % 12.169.015,20 11:33
SEGMN SEGMEN KARDESLER GIDA 22,98 -0,52 % 27.162.847,02 11:33
SEGYO SEKER GMYO 3,97 0,25 % 8.410.600,77 11:33
SEKFK SEKER FIN. KIR. 7,31 -0,81 % 1.044.205,79 11:32
SEKUR SEKURO PLASTIK 15,27 -0,46 % 4.013.981,19 11:33
SELEC SELCUK ECZA DEPOSU 64,65 -0,23 % 13.804.371,50 11:32
SELGD SELCUK GIDA 52,25 0,48 % 846.414,95 11:22
SELVA SELVA GIDA 1,79 -0,56 % 5.182.969,11 11:33
SERNT SERANIT GRANIT SERAMIK 11,28 -0,88 % 111.520.162,15 11:33
SEYKM SEYITLER KIMYA 3,00 0,33 % 1.499.198,42 11:32
SILVR SILVERLINE ENDUSTRI 16,20 -0,61 % 1.187.093,00 11:32
SISE SISE CAM 36,06 -0,50 % 193.222.220,84 11:33
SKBNK SEKERBANK 5,11 -0,39 % 26.403.596,00 11:33
SKTAS SOKTAS 5,04 0,20 % 3.886.486,78 11:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,60 0,71 % 15.706.619,70 11:32
SKYMD SEKER YATIRIM 10,34 0,58 % 18.834.742,73 11:33
SMART SMARTIKS YAZILIM 26,94 1,35 % 8.493.857,86 11:33
SMRTG SMART GUNES ENERJISI TEK. 30,56 -0,46 % 20.338.511,88 11:33
SMRVA SUMER VARLIK YONETIM 154,90 4,80 % 8.812.570,80 09:55
SNGYO SINPAS GMYO 3,74 1,08 % 33.929.314,79 11:32
SNICA SANICA ISI SANAYI 3,99 -0,25 % 7.019.597,54 11:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 171,00 1,48 % 852.948,00 09:55
SNPAM SONMEZ PAMUKLU 57,45 -2,05 % 72.387,00 09:55
SODSN SODAS SODYUM SANAYII 88,35 -0,67 % 265.050,00 09:55
SOKE SOKE DEGIRMENCILIK 11,18 0,00 % 2.713.720,38 11:32
SOKM SOK MARKETLER TICARET 36,72 -0,33 % 51.675.633,54 11:33
SONME SONMEZ FILAMENT 104,90 -3,32 % 2.498.511,70 11:30
SRVGY SERVET GMYO 2,78 0,00 % 17.729.648,07 11:33
SUMAS SUMAS SUNI TAHTA 299,50 -0,08 % 467.220,00 09:55
SUNTK SUN TEKSTIL 43,54 1,35 % 28.584.472,00 11:33
SURGY SUR TATIL EVLERI GMYO 47,94 2,88 % 20.497.808,52 11:33
SUWEN SUWEN TEKSTIL 14,02 -0,21 % 19.874.614,63 11:32
TABGD TAB GIDA 174,50 0,75 % 30.132.469,00 11:33
TARKM TARKIM BITKI KORUMA 342,25 -0,22 % 8.060.489,50 11:32
TATEN TATLIPINAR ENERJI URETIM 40,94 -0,53 % 20.515.350,96 11:33
TATGD TAT GIDA 12,56 0,80 % 11.070.843,16 11:31
TAVHL TAV HAVALIMANLARI 228,50 -1,51 % 184.188.918,70 11:33
TBORG T.TUBORG 175,50 -1,35 % 4.084.153,10 11:33
TCELL TURKCELL 98,80 0,36 % 821.277.358,10 11:33
TCKRC KIRAC GALVANIZ 39,92 0,05 % 18.852.129,52 11:33
TDGYO TREND GMYO 15,14 1,47 % 16.930.243,51 11:32
TEKTU TEK-ART TURIZM 5,35 9,86 % 31.113.492,10 11:32
TERA TERA YATIRIM MENKUL DEGERLER 149,90 -9,97 % 17.712.034,10 11:33
TEZOL EUROPAP TEZOL KAGIT 17,93 0,34 % 11.637.184,90 11:32
TGSAS TGS DIS TICARET 72,95 -2,01 % 2.481.977,00 11:33
THYAO TURK HAVA YOLLARI 284,00 -0,96 % 2.531.958.926,00 11:33
TKFEN TEKFEN HOLDING 123,20 0,00 % 105.017.758,00 11:33
TKNSA TEKNOSA IC VE DIS TICARET 22,90 -0,09 % 19.421.589,50 11:33
TLMAN TRABZON LIMAN 86,15 -1,03 % 7.083.009,80 11:33
TMPOL TEMAPOL POLIMER PLASTIK 76,15 -0,78 % 2.628.769,10 11:32
TMSN TUMOSAN MOTOR VE TRAKTOR 94,45 9,95 % 37.240.879,40 11:32
TNZTP TAPDI TINAZTEPE 37,66 -7,92 % 41.796.833,26 11:19
TOASO TOFAS OTO. FAB. 204,00 -0,54 % 442.084.363,90 11:33
TRCAS TURCAS PETROL 27,10 -1,81 % 15.231.889,76 11:32
TRGYO TORUNLAR GMYO 64,15 -0,31 % 22.924.613,45 11:33
TRILC TURK ILAC SERUM 21,48 -1,47 % 37.732.942,96 11:33
TSGYO TSKB GMYO 6,53 0,31 % 5.900.202,78 11:33
TSKB T.S.K.B. 11,52 1,23 % 96.476.208,10 11:33
TSPOR TRABZONSPOR SPORTIF 0,84 -1,18 % 56.120.212,45 11:33
TTKOM TURK TELEKOM 60,30 -0,82 % 203.346.796,90 11:33
TTRAK TURK TRAKTOR 612,50 0,33 % 22.627.706,00 11:32
TUCLK TUGCELIK 9,10 0,11 % 3.237.054,05 11:33
TUKAS TUKAS 2,63 -0,75 % 41.768.498,40 11:33
TUPRS TUPRAS 129,30 -0,92 % 432.476.357,70 11:33
TUREX TUREKS TURIZM TASIMACILIK 20,72 -9,99 % 10.327.096,64 11:33
TURGG TURKER PROJE GAYRIMENKUL 446,00 0,11 % 5.760.803,25 11:30
TURSG TURKIYE SIGORTA 17,43 -0,91 % 32.567.823,18 11:33
UFUK UFUK YATIRIM 869,00 -2,80 % 6.372.332,00 11:32
ULAS ULASLAR TURIZM YAT. 26,76 -1,76 % 3.735.301,70 11:32
ULKER ULKER BISKUVI 114,20 0,09 % 215.209.827,30 11:33
ULUFA ULUSAL FAKTORING 14,28 2,96 % 33.299.620,55 11:33
ULUSE ULUSOY ELEKTRIK 124,20 -0,80 % 2.335.886,60 11:31
ULUUN ULUSOY UN SANAYI 6,40 0,47 % 5.766.601,93 11:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,93 -1,06 % 1.875.154,36 11:31
USAK USAK SERAMIK 5,93 1,89 % 149.850.792,38 11:33
VAKBN VAKIFLAR BANKASI 23,42 -1,26 % 196.062.040,96 11:33
VAKFN VAKIF FIN. KIR. 2,34 0,43 % 33.336.724,25 11:32
VAKKO VAKKO TEKSTIL 60,40 -0,74 % 7.197.026,60 11:33
VANGD VANET GIDA 39,50 1,28 % 471.472,00 09:55
VBTYZ VBT YAZILIM 19,04 0,00 % 6.418.095,02 11:31
VERTU VERUSATURK GIRISIM 32,66 -0,73 % 2.325.820,10 11:33
VERUS VERUSA HOLDING 222,80 -1,24 % 2.491.026,00 11:33
VESBE VESTEL BEYAZ ESYA 10,89 -4,89 % 99.384.711,08 11:33
VESTL VESTEL 40,94 -0,68 % 75.772.710,36 11:33
VKFYO VAKIF YAT. ORT. 17,22 0,12 % 612.949,75 11:33
VKGYO VAKIF GMYO 1,97 1,55 % 28.457.865,68 11:31
VKING VIKING KAGIT 27,64 0,22 % 437.873,56 11:33
VRGYO VERA KONSEPT GMYO 2,48 1,22 % 9.211.945,13 11:32
VSNMD VISNE MADENCILIK 300,25 -0,25 % 166.978.430,75 11:33
YAPRK YAPRAK SUT VE BESI CIFT. 302,50 -1,79 % 72.991.748,75 11:33
YATAS YATAS 26,10 0,15 % 11.917.115,32 11:33
YAYLA YAYLA EN. UR. TUR. VE INS 23,00 -2,29 % 11.190.338,98 11:32
YBTAS YIBITAS INSAAT MALZEME 117.500,00 -1,26 % 235.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,00 0,54 % 41.954.125,22 11:33
YESIL YESIL YATIRIM HOLDING 1,41 0,71 % 4.120.776,84 11:32
YGGYO YENI GIMAT GMYO 76,30 -0,78 % 1.561.117,30 11:30
YGYO YESIL GMYO 5,05 0,00 % 427.724,90 09:55
YIGIT YIGIT AKU 25,48 -0,31 % 34.423.824,04 11:32
YKBNK YAPI VE KREDI BANK. 27,06 0,22 % 2.222.132.667,68 11:33
YKSLN YUKSELEN CELIK 4,91 -0,41 % 5.082.362,05 11:32
YONGA YONGA MOBILYA 59,95 -0,42 % 53.295,55 09:55
YUNSA YUNSA 5,40 -0,55 % 3.031.071,68 11:33
YYAPI YESIL YAPI 1,39 0,72 % 13.917.076,23 11:33
YYLGD YAYLA GIDA 10,39 3,80 % 52.847.528,76 11:33
ZEDUR ZEDUR ENERJI 8,76 5,54 % 54.222.946,94 11:33
ZOREN ZORLU ENERJI 3,30 -1,79 % 45.566.542,94 11:33
ZRGYO ZIRAAT GMYO 27,52 1,62 % 71.179.515,58 11:32

UYGULAMALAR

HESABIM